Quant
QNT · 美元计价
$193.13
-2.88%
≈ ￥1274.66
(-$5.72)
更新于 2026-10-29 10:30:02
24H 最高$203.43
24H 最低$192.39
今日开盘$198.85
24H 成交量$1,363.65万
流通市值$29.20亿
24H 涨跌额(-$5.72)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BCH比特现金
|
$282.4 | $304.80 | $280.90 | $1,178.79万 | $58.23亿 | -3.88% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 3 |
ETH以太坊
|
$2305.1 | $2,391.55 | $2,301.57 | $4.52亿 | $2,878.04亿 | -2.15% |
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 167 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.12万 | $1,598.04万 | -7.87% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.12万 | $7,142.72万 | 0.00% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $388.77万 | $6.75亿 | -6.73% |
| 518 |
ACHACH
|
$0.00487 | $0.00514 | $0.00486 | $20.55万 | — | -3.37% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 513 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 674 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.63% |
| 464 |
MANTAManta Network
|
$0.0627 | $0.06523 | $0.06243 | $26.62万 | $3,106.90万 | -2.94% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial - 币种排行
Caldera - 比特币行情
Artificial - 数字货币市值
Aave - 比特币行情
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 比特币
艾达币 - 币种排行
First Digital - 加密货币行情
Pump.fun - 加密货币行情
BFUSD - 比特币行情
Tether Gold - BTC行情
Blur - 币种排行
Sei - 币种排行
Optimism - 加密货币行情
LITEB - 比特币
达世币 - 加密货币行情
达世币 - 比特币
QQQB - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial Inu - 比特币
MyShell - 数字货币市值
Chainlink - 数字货币市值
StraitsX XUSD - 数字货币市值
Tutorial - 比特币
大零币 - 比特币
Polkadot - 比特币
Optimism - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 比特币
Shiba Inu - BTC行情
莱特币 - 数字货币市值